Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 0.145 0.153 0.69 5.58
BNP Paribas Call 65 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 65.00 0.490 0.520 0.83 5.56
BNP Paribas Call 65 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 65.00 0.490 0.520 0.83 5.56
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 160.00 - - 0.88 5.53
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.040 0.100 0.79 5.48
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.005 0.091 1.13 5.47
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.005 0.091 1.13 5.47
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.001 0.091 1.50 5.46
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.001 0.091 1.50 5.46
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 0.176 0.184 0.69 5.45
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 0.170 0.200 0.68 5.53
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 0.170 0.200 0.68 5.53
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 0.027 0.097 0.82 5.41
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.420 0.450 0.71 5.50
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.420 0.450 0.71 5.50
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 0.150 0.190 0.70 5.32
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 0.210 0.240 0.68 5.27
Morgan Stanley Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 0.216 0.224 0.68 5.27
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 0.210 0.240 0.68 5.27
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.002 0.092 1.60 5.20
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 0.065 0.130 0.67 5.16
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 0.065 0.130 0.67 5.16
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 - - 0.72 5.15
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.003 0.091 1.23 5.15
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.003 0.091 1.23 5.15
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.001 0.091 1.63 5.14
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.001 0.091 1.63 5.14
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.080 0.140 0.65 5.10
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.090 0.150 0.65 5.10
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 70.00 0.500 0.520 0.61 5.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.