Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 200.00 0.131 0.145 0.43 6.21
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.280 0.300 0.55 6.16
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.290 0.310 0.55 6.16
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.440 0.460 0.47 6.15
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.450 0.470 0.47 6.15
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.53 6.14
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.400 0.420 0.45 6.11
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.410 0.430 0.45 6.11
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 0.780 0.790 0.44 6.10
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 150.00 0.310 0.330 0.43 6.05
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.410 0.430 0.48 6.01
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.64 5.96
Morgan Stanley Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 180.00 0.202 0.214 0.41 5.94
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 175.00 - - 0.65 5.91
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 185.00 - - 0.68 5.85
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.490 0.510 0.45 5.84
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.500 0.520 0.45 5.84
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 1.040 1.050 0.55 5.84
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 1.060 1.070 0.55 5.84
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.550 0.570 0.48 5.81
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.560 0.580 0.48 5.81
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.320 0.340 0.52 5.79
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.330 0.350 0.52 5.79
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.390 0.410 0.54 5.75
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 0.250 0.270 0.41 5.69
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 0.140 0.180 0.49 5.67
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 0.440 0.460 0.42 5.66
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 1.15 5.64
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.050 0.090 0.63 5.60
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.290 0.310 0.54 5.59
* Too many results found, please restrict the search by using the filter options.