Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.76 7.30
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.199 0.222 0.44 7.29
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 155.00 - - 0.99 7.27
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.300 0.360 0.39 7.25
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.300 - 0.39 7.25
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 205.00 - - 0.53 7.23
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.170 0.230 0.44 7.07
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.170 - 0.44 7.07
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 240.00 0.032 0.052 0.63 6.97
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 130.00 - - 0.48 6.95
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.380 0.440 0.39 6.93
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.380 - 0.39 6.93
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 - - 0.50 6.91
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.230 0.290 0.46 6.90
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.230 - 0.46 6.90
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 0.350 0.410 0.38 6.88
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 0.340 - 0.38 6.88
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 0.250 0.270 0.36 6.86
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.51 6.81
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 0.101 0.121 0.38 6.80
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 105.00 0.830 0.860 0.42 6.79
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 105.00 0.820 0.850 0.42 6.79
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 165.00 - - 1.09 6.79
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 150.00 - - 1.92 6.79
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.57 6.74
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.53 6.73
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.015 0.091 0.55 6.72
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.015 - 0.55 6.72
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.011 0.091 0.59 6.71
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.010 - 0.59 6.71
* Too many results found, please restrict the search by using the filter options.