Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 43.00 - - 0.34 10.17
BVT Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 43.00 - - 0.34 10.17
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.34 10.09
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.37 10.06
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 - - 0.40 9.96
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 64.00 - - 0.72 9.93
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 64.00 - - 0.72 9.93
JP Morgan Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 - - 0.34 9.93
Morgan Stanley Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 60.00 - - 0.63 9.91
Morgan Stanley Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 - - 0.34 9.84
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 61.00 - - 0.38 9.79
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.35 9.75
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.35 9.75
BVT Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 65.00 - - 0.73 9.73
BVT Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 65.00 - - 0.73 9.73
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 - - 0.34 9.62
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 - - 0.35 9.60
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 55.00 - - 0.35 9.60
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 - - 0.40 9.54
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 50.00 - - 0.35 9.48
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 53.00 - - 0.34 9.41
JP Morgan Call 65 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 65.00 - - 0.38 9.40
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 45.00 - - 0.34 9.39
BNP Paribas Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 52.00 - - 0.56 9.36
BNP Paribas Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 52.00 0.008 0.091 0.56 9.36
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 - - 0.35 9.34
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 - - 0.35 9.34
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 63.00 - - 0.41 9.31
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 - - 0.33 9.13
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 64.00 - - 0.42 9.09
* Too many results found, please restrict the search by using the filter options.