Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 47.00 - - 0.36 8.49
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 47.00 - - 0.36 8.49
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.084 0.094 0.36 8.48
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.36 8.48
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 - - 0.37 8.46
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.078 0.088 0.37 8.46
Morgan Stanley Call 74 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 74.00 - - 0.44 8.41
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.35 8.36
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.35 8.36
BNP Paribas Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 60.00 0.018 0.091 0.55 8.34
BNP Paribas Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 60.00 - - 0.55 8.34
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 57.00 - - 0.34 8.32
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.35 8.29
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.110 0.120 0.35 8.29
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 75.00 - - 0.45 8.27
JP Morgan Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 45.00 - - 0.33 8.24
Morgan Stanley Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 75.00 - - 0.36 8.23
Morgan Stanley Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 76.00 - - 0.36 8.23
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.37 8.21
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.098 0.110 0.37 8.21
Morgan Stanley Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 74.00 - - 0.36 8.19
JP Morgan Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 70.00 - - 0.34 8.16
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 76.00 - - 0.46 8.14
Morgan Stanley Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 72.00 - - 0.35 8.14
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.34 8.12
Morgan Stanley Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 46.00 - - 0.36 8.08
BVT Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 46.00 - - 0.36 8.08
BVT Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 46.00 - - 0.36 8.08
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 70.00 - - 0.35 8.03
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.36 7.95
* Too many results found, please restrict the search by using the filter options.