Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.190 0.200 0.28 8.33
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.35 8.29
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.37 8.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.370 0.380 0.32 8.29
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.35 8.14
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 187.50 - - 2.18 8.09
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 185.00 - - 0.38 8.03
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.35 7.81
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.37 7.79
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 192.50 - - 0.57 7.76
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 7.74
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 - - 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 0.500 0.510 0.33 7.65
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.35 7.64
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.36 7.51
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 157.50 - - 0.34 7.49
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.23 7.46
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 0.580 0.590 0.35 7.41
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 187.50 - - 0.41 7.40
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.24 7.40
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 190.00 - - 0.42 7.38
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 195.00 - - 0.43 7.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.