Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.35 8.29
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.37 8.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.35 8.14
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 187.50 - - 2.18 8.09
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.38 8.03
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 - - 0.35 7.81
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 - - 0.37 7.79
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 192.50 - - 0.57 7.76
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 7.74
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.290 0.300 0.28 7.69
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 7.64
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.34 7.49
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.23 7.46
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.580 0.590 0.35 7.41
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 - - 0.41 7.40
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.40
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 - - 0.42 7.38
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 195.00 - - 0.43 7.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.