Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 100.00 0.380 0.440 0.28 6.11
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 100.00 0.360 0.420 0.28 6.11
Morgan Stanley Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 95.00 0.450 0.480 0.26 6.00
Morgan Stanley Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.750 0.780 0.27 5.99
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 0.410 0.470 0.27 5.89
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 0.400 0.460 0.27 5.89
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.760 0.870 0.28 5.83
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.730 0.830 0.28 5.83
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 95.00 0.500 0.570 0.28 5.70
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 95.00 0.480 0.550 0.28 5.70
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 1.14 1.16 0.35 5.61
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 90.00 0.620 0.650 0.25 5.57
Morgan Stanley Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 90.00 0.610 0.640 0.26 5.52
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 85.00 0.700 0.790 0.28 5.52
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 85.00 0.670 0.760 0.28 5.52
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 95.00 0.540 0.610 0.27 5.51
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 95.00 0.520 0.590 0.27 5.51
Soc. Generale Call 100 CTSH 20.03.2026   Call Cognizant Technology... 20.03.2026 100.00 0.490 0.550 0.27 5.43
Soc. Generale Call 100 CTSH 20.03.2026   Call Cognizant Technology... 20.03.2026 100.00 0.470 0.530 0.27 5.43
Soc. Generale Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 90.00 0.650 0.730 0.28 5.27
Soc. Generale Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 90.00 0.620 0.700 0.28 5.27
Goldman Sachs Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.900 0.920 0.27 5.17
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 1.21 1.36 0.29 5.16
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 1.170 1.310 0.29 5.16
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 90.00 0.690 0.770 0.28 5.07
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 90.00 0.670 0.750 0.28 5.07
Morgan Stanley Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 1.04 1.07 0.29 5.06
Morgan Stanley Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.910 0.940 0.28 5.03
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 1.050 1.170 0.29 5.00
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 1.010 1.130 0.29 5.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.