Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 0.380 0.440 0.28 6.11
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 0.360 0.420 0.28 6.11
Morgan Stanley Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 95.00 0.450 0.480 0.26 6.00
Morgan Stanley Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.750 0.780 0.27 5.99
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.410 0.470 0.27 5.89
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.400 0.460 0.27 5.89
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.760 0.870 0.28 5.83
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.730 0.830 0.28 5.83
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 95.00 0.500 0.570 0.28 5.70
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 95.00 0.480 0.550 0.28 5.70
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 1.14 1.16 0.35 5.61
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 0.620 0.650 0.25 5.57
Morgan Stanley Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 90.00 0.610 0.640 0.26 5.52
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 85.00 0.700 0.790 0.28 5.52
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 85.00 0.670 0.760 0.28 5.52
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 95.00 0.540 0.610 0.27 5.51
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 95.00 0.520 0.590 0.27 5.51
Soc. Generale Call 100 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 100.00 0.490 0.550 0.27 5.43
Soc. Generale Call 100 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 100.00 0.470 0.530 0.27 5.43
Soc. Generale Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 90.00 0.650 0.730 0.28 5.27
Soc. Generale Call 90 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 90.00 0.620 0.700 0.28 5.27
Goldman Sachs Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.900 0.920 0.27 5.17
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 1.21 1.36 0.29 5.16
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 1.170 1.310 0.29 5.16
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 0.690 0.770 0.28 5.07
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 0.670 0.750 0.28 5.07
Morgan Stanley Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 1.05 1.08 0.29 5.06
Morgan Stanley Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.910 0.940 0.28 5.03
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 1.050 1.170 0.29 5.00
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 1.010 1.130 0.29 5.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.