Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.27 12.98
Soc. Generale Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 60.00 - - 0.25 12.89
Soc. Generale Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 60.00 0.030 0.040 0.25 12.89
Soc. Generale Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 65.00 0.001 0.020 0.49 12.86
Soc. Generale Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 65.00 - - 0.49 12.86
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 65.00 - - 0.24 12.77
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 65.00 - - 0.24 12.77
BVT Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.28 12.77
BVT Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.28 12.77
BVT Call 65 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 65.00 - - 0.30 12.72
BVT Call 65 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 65.00 - - 0.30 12.72
Soc. Generale Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 55.00 - - 0.24 12.70
Soc. Generale Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 55.00 0.063 0.073 0.24 12.70
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 60.00 - - 0.31 12.70
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 60.00 - - 0.31 12.70
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18/12/2024 60.00 - - 0.31 12.70
Goldman Sachs Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.28 12.70
BVT Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 - - 0.23 12.65
BVT Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 - - 0.23 12.65
Goldman Sachs Call 65 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 65.00 - - 0.81 12.59
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 0.0070 0.0170 0.31 12.59
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 - - 0.31 12.59
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 0.007 0.017 0.31 12.59
Soc. Generale Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.056 0.066 0.25 12.58
Soc. Generale Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 - - 0.25 12.58
Morgan Stanley Call 59 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 59.00 - - 0.44 12.55
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.36 12.55
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 0.046 0.091 0.36 12.55
Goldman Sachs Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 65.00 - - 0.50 12.50
Soc. Generale Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 - - 0.24 12.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.