Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 305.00 - - 0.34 10.50
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.18 10.40
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 - - 0.14 10.38
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.34 10.31
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.34 10.31
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.35 10.25
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.34 10.18
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.36 10.17
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 370.00 - - 0.35 10.15
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 360.00 - - 0.34 10.13
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.33 10.11
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 355.00 - - 0.34 10.08
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.31 10.08
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.36 10.07
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 - - 0.33 10.05
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 0.430 0.440 0.33 10.05
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 390.00 - - 0.37 10.04
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.38 10.03
JP Morgan Call 410 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 410.00 - - 0.39 9.95
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 - - 0.34 9.93
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 - - 0.32 9.91
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 - - 0.32 9.91
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.30 9.91
JP Morgan Call 405 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 405.00 - - 0.38 9.91
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 390.00 - - 1.31 9.89
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.38 9.88
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 290.00 - - 0.33 9.86
JP Morgan Call 375 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 375.00 - - 0.36 9.85
JP Morgan Call 395 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 395.00 - - 0.38 9.82
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 345.00 - - 0.33 9.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.