Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3625 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,625.00 - - 0.08 24.76
Morgan Stanley Call 3750 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,750.00 - - 0.22 24.49
Morgan Stanley Call 3825 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,825.00 - - 0.10 24.41
Morgan Stanley Call 3800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,800.00 - - 0.13 24.27
Morgan Stanley Call 3600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,600.00 - - 0.11 24.26
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 - - 0.46 24.12
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 - - 0.46 24.12
Soc. Generale Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,500.00 - - 0.48 24.08
Soc. Generale Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,500.00 0.049 0.073 0.48 24.08
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,550.00 - - 0.18 23.87
Morgan Stanley Call 3775 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,775.00 - - 0.22 23.84
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,550.00 0.027 0.055 0.50 23.79
Soc. Generale Call 4550 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,550.00 - - 0.50 23.79
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 - - 0.47 23.64
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,400.00 0.066 0.090 0.47 23.64
Morgan Stanley Call 3850 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,850.00 - - 0.11 23.62
Morgan Stanley Call 3825 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,825.00 - - 0.14 23.56
Morgan Stanley Call 3650 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,650.00 - - 0.09 23.54
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,350.00 0.090 0.110 0.46 23.33
Soc. Generale Call 4350 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,350.00 - - 0.46 23.33
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,300.00 - - 0.45 23.30
Soc. Generale Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,300.00 0.120 0.140 0.45 23.30
Morgan Stanley Call 3800 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,800.00 - - 0.23 23.21
Morgan Stanley Call 3625 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,625.00 - - 0.12 23.14
Soc. Generale Call 4450 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,450.00 0.051 0.075 0.48 23.13
Soc. Generale Call 4450 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,450.00 - - 0.48 23.13
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,600.00 - - 0.52 23.08
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 8/16/2024 4,600.00 0.014 0.051 0.52 23.08
Morgan Stanley Call 3875 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 3,875.00 - - 0.11 22.97
Morgan Stanley Call 3850 PCE1 20.12.2024   Call BOOKING HLDGS DL... 12/20/2024 3,850.00 - - 0.14 22.91
* Too many results found, please restrict the search by using the filter options.