Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 BA 16.08.2024   Call Boeing Co 8/16/2024 205.00 - - 0.35 16.30
JP Morgan Call 250 BCO 16.08.2024   Call BOEING CO. ... 8/16/2024 250.00 - - 0.55 16.17
JP Morgan Call 175 BA 19.07.2024   Call Boeing Co 7/19/2024 175.00 - - 0.20 16.17
JP Morgan Call 240 BCO 19.07.2024   Call BOEING CO. ... 7/19/2024 240.00 - - 1.03 16.08
JP Morgan Call 255 BA 20.09.2024   Call Boeing Co 9/20/2024 255.00 - - 0.37 16.04
BVT Call 240 BA 20.09.2024   Call Boeing Co 9/20/2024 240.00 - - 0.35 15.83
BVT Call 240 BA 20.09.2024   Call Boeing Co 9/20/2024 240.00 - - 0.35 15.83
JP Morgan Call 255 BCO 16.08.2024   Call BOEING CO. ... 8/16/2024 255.00 - - 0.57 15.76
JP Morgan Call 200 BA 16.08.2024   Call Boeing Co 8/16/2024 200.00 - - 0.34 15.71
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 8/14/2024 230.00 - - 0.52 15.56
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 8/14/2024 230.00 0.032 - 0.52 15.56
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 8/14/2024 230.00 0.0320 - 0.52 15.56
JP Morgan Call 265 BA 20.09.2024   Call Boeing Co 9/20/2024 265.00 - - 0.39 15.55
JP Morgan Call 270 BA 20.09.2024   Call Boeing Co 9/20/2024 270.00 - - 0.40 15.54
JP Morgan Call 230 BA 20.09.2024   Call Boeing Co 9/20/2024 230.00 - - 0.33 15.52
JP Morgan Call 200 BA 02.08.2024   Call Boeing Co 8/2/2024 200.00 - - 0.43 15.44
GS WAR. CALL 07/24 BCO   Call Boeing Co 7/19/2024 230.00 0.0010 0.0100 0.90 15.33
Goldman Sachs Call 230 BA 19.07.2024   Call Boeing Co 7/19/2024 230.00 - - 0.90 15.33
Soc. Generale Call 205 BA 16.08.2024   Call Boeing Co 8/16/2024 205.00 0.190 0.200 0.37 15.28
Soc. Generale Call 205 BA 16.08.2024   Call Boeing Co 8/16/2024 205.00 - - 0.37 15.28
UniCredit Call 250 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 250.00 - - 0.41 15.28
UniCredit Call 250 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 250.00 - - 0.41 15.28
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 9/20/2024 235.00 - - 0.34 15.20
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 9/20/2024 235.00 0.063 0.091 0.34 15.20
JP Morgan Call 270 BA 16.08.2024   Call Boeing Co 8/16/2024 270.00 - - 0.57 15.10
UBS Call 200 BA 20.09.2024   Call Boeing Co 9/20/2024 200.00 - - 0.25 14.96
UBS Call 200 BA 20.09.2024   Call Boeing Co 9/20/2024 200.00 - - 0.25 14.96
UBS Call 200 BA 20.09.2024   Call Boeing Co 9/20/2024 200.00 - - 0.25 14.96
UniCredit Call 190 BCO 17.07.2024   Call BOEING CO. ... 7/17/2024 190.00 - - 0.84 14.85
UC WAR. CALL 07/24 BCO   Call BOEING CO. ... 7/17/2024 190.00 0.2300 - 0.84 14.85
* Too many results found, please restrict the search by using the filter options.