Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 BA 20.09.2024   Call Boeing Co 20/09/2024 205.00 - - 0.39 15.58
Soc. Generale Call 205 BA 20.09.2024   Call Boeing Co 20/09/2024 205.00 0.110 0.120 0.39 15.58
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 20/09/2024 210.00 - - 0.40 15.55
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 20/09/2024 210.00 0.069 0.091 0.40 15.55
JP Morgan Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 0.37 15.43
JP Morgan Call 235 BA 16.08.2024   Call Boeing Co 16/08/2024 235.00 - - 0.91 15.42
UBS Call 175 BA 20.09.2024   Call Boeing Co 20/09/2024 175.00 - - 0.26 15.42
UBS Call 175 BA 20.09.2024   Call Boeing Co 20/09/2024 175.00 - - 0.26 15.42
UBS Call 175 BA 20.09.2024   Call Boeing Co 20/09/2024 175.00 - - 0.26 15.42
UBS Call 175 BA 21.03.2025   Call Boeing Co 21/03/2025 175.00 - - 0.11 15.20
UBS Call 175 BA 21.03.2025   Call Boeing Co 21/03/2025 175.00 - - 0.11 15.20
UBS Call 175 BA 21.03.2025   Call Boeing Co 21/03/2025 175.00 - - 0.11 15.20
Soc. Generale Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 - - 0.45 15.19
Soc. Generale Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 0.048 0.058 0.45 15.19
Soc. Generale Call 250 BA 20.09.2024   Call Boeing Co 20/09/2024 250.00 - - 0.51 15.12
Soc. Generale Call 250 BA 20.09.2024   Call Boeing Co 20/09/2024 250.00 0.017 0.027 0.51 15.12
JP Morgan Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 - - 0.47 15.11
BVT Call 260 BA 20.09.2024   Call Boeing Co 20/09/2024 260.00 - - 0.54 15.01
BVT Call 260 BA 20.09.2024   Call Boeing Co 20/09/2024 260.00 - - 0.54 15.01
Goldman Sachs Call 210 BA 16.08.2024   Call Boeing Co 16/08/2024 210.00 - - 0.81 14.90
Soc. Generale Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 0.38 14.88
Soc. Generale Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 0.150 0.160 0.38 14.88
BNP Paribas Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 - - 0.38 14.88
BNP Paribas Call 200 BA 20.09.2024   Call Boeing Co 20/09/2024 200.00 0.140 0.150 0.38 14.88
Soc. Generale Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 - - 0.49 14.88
Soc. Generale Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 0.035 0.045 0.49 14.88
UBS Call 175 BA 18.10.2024   Call Boeing Co 18/10/2024 175.00 - - 0.21 14.87
UBS Call 175 BA 18.10.2024   Call Boeing Co 18/10/2024 175.00 - - 0.21 14.87
UBS Call 175 BA 18.10.2024   Call Boeing Co 18/10/2024 175.00 - - 0.21 14.87
Soc. Generale Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 - - 0.47 14.86
* Too many results found, please restrict the search by using the filter options.