Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 O9T   Call ARM Holdings PLC 2025-01-15 160.00 0.0660 0.0920 0.68 12.11
UniCredit Call 160 ARM 15.01.2025   Call ARM Holdings PLC 2025-01-15 160.00 0.064 0.090 0.68 12.11
UniCredit Call 160 ARM 15.01.2025   Call ARM Holdings PLC 2025-01-15 160.00 0.066 0.092 0.68 12.11
Goldman Sachs Call 145 ARM 19.09.2025   Call ARM Holdings PLC 2025-09-19 145.00 2.97 3.12 0.16 12.06
Soc. Generale Call 184 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 184.00 0.033 0.044 0.78 12.02
Soc. Generale Call 184 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 184.00 0.032 0.043 0.78 12.02
Goldman Sachs Call 145 ARM 20.06.2025   Call ARM Holdings PLC 2025-06-20 145.00 2.84 2.99 0.20 11.99
Soc. Generale Call 182 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 182.00 0.037 0.048 0.78 11.96
Soc. Generale Call 182 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 182.00 0.037 0.048 0.78 11.96
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 130.00 0.350 0.370 0.97 11.96
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 130.00 0.350 0.370 0.97 11.96
JP Morgan Call 170 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 170.00 0.031 0.081 0.72 11.93
JP Morgan Call 168 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 168.00 0.036 0.086 0.71 11.89
JP Morgan Call 166 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 166.00 0.042 0.092 0.70 11.88
Soc. Generale Call 230 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 230.00 0.001 0.021 0.96 11.88
Soc. Generale Call 230 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 230.00 0.001 0.021 0.96 11.88
BNP Paribas Call 165 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 165.00 0.065 0.091 0.69 11.85
BNP Paribas Call 165 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 165.00 0.068 0.091 0.69 11.85
Soc. Generale Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.040 0.051 0.77 11.83
Soc. Generale Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.039 0.050 0.77 11.83
Goldman Sachs Call 145 ARM 21.03.2025   Call ARM Holdings PLC 2025-03-21 145.00 0.270 0.290 0.29 11.76
BVT Call 160 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 160.00 0.098 0.111 0.67 11.75
BVT Call 160 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 160.00 0.096 0.109 0.67 11.75
JP Morgan Call 160 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 160.00 0.069 0.110 0.67 11.74
JP Morgan Call 165 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 165.00 0.046 0.096 0.70 11.73
BVT Call 190 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 190.00 0.005 0.061 0.82 11.73
BVT Call 190 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 190.00 0.005 0.061 0.82 11.73
Soc. Generale Call 178 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 178.00 0.047 0.058 0.77 11.73
Soc. Generale Call 178 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 178.00 0.046 0.057 0.77 11.73
Goldman Sachs Call 180 ARM 17.01.2025   Call ARM Holdings PLC 2025-01-17 180.00 0.044 0.074 0.78 11.69
* Too many results found, please restrict the search by using the filter options.