Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155.00 - - 0.32 5.48
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.40 5.44
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 1.130 - 0.40 5.44
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 1.180 1.210 0.23 5.37
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 - - 0.23 5.37
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 - - 0.24 5.37
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 0.940 0.970 0.24 5.37
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 1.420 1.460 0.21 5.26
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 - - 0.21 5.26
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200.00 - - 0.31 5.23
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20.03.2026 165.00 - - 0.24 5.22
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20.03.2026 165.00 1.060 1.090 0.24 5.22
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 - - 0.44 5.21
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19.12.2025 180.00 - - 0.29 5.20
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 - - 0.41 5.19
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 - - 0.23 5.15
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 1.340 1.380 0.23 5.15
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150.00 - - 0.33 5.13
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180.00 - - 0.25 5.09
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180.00 0.910 0.940 0.25 5.09
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 - - 0.28 5.06
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20.03.2026 160.00 - - 0.24 5.04
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20.03.2026 160.00 1.200 1.230 0.24 5.04
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19.06.2026 175.00 1.010 1.040 0.24 5.01
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19.06.2026 175.00 - - 0.24 5.01
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.280 2.300 0.26 4.98
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.26 4.98
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130.00 - - 0.40 4.96
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130.00 - - 0.40 4.96
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 - - 0.28 4.90