Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.04 0.200 - 0.50 8.23
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.04 0.200 - 0.50 8.23
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 51.00 0.100 - 0.40 8.20
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 51.00 0.100 - 0.40 8.20
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.39 8.18
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.070 0.110 0.39 8.18
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 42.50 - - 0.31 8.16
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.04 - - 0.34 8.16
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.04 0.180 - 0.34 8.16
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.27 8.15
JP Morgan Call 44 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 44.00 - - 0.55 8.13
Soc. Generale Call 56 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 56.00 0.067 - 0.44 8.11
Soc. Generale Call 56 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 56.00 0.068 - 0.44 8.11
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 0.079 - 0.42 8.10
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 0.080 - 0.42 8.10
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.110 - 0.39 8.10
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.120 - 0.39 8.10
JP Morgan Call 55 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 55.00 - - 0.28 8.09
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.27 8.09
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 2.640 2.700 0.27 8.09
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 0.085 - 0.42 8.08
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 0.085 - 0.42 8.08
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.073 - 0.43 8.05
Soc. Generale Call 55 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 55.00 0.074 - 0.43 8.05
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 0.090 - 0.41 8.05
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 0.093 - 0.41 8.05
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 - - 0.37 8.01
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 0.100 0.140 0.37 8.01
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 40.00 - - 0.79 8.00
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.00 - - 0.51 7.96
* Too many results found, please restrict the search by using the filter options.