Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.030 0.040 0.24 11.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0920 0.0980 0.24 11.90
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.092 0.098 0.24 11.90
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.092 0.098 0.24 11.90
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.058 0.068 0.22 11.86
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.058 0.068 0.22 11.86
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.088 0.098 0.21 11.62
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.088 0.098 0.21 11.62
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.130 0.140 0.20 11.32
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.130 0.140 0.20 11.32
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1600 0.1700 0.23 11.19
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.160 0.170 0.23 11.19
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.160 0.170 0.23 11.19
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0650 0.0710 0.23 11.02
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.064 0.070 0.23 11.02
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.065 0.071 0.23 11.02
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0470 0.0530 0.24 10.94
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.047 0.053 0.24 10.94
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.047 0.053 0.24 10.94
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.1000 0.1100 0.22 10.81
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.094 0.100 0.22 10.81
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.100 0.110 0.22 10.81
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0360 0.0420 0.26 10.79
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.036 0.042 0.26 10.79
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.036 0.042 0.26 10.79
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.260 0.270 0.21 10.72
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.260 0.270 0.21 10.72
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 82.00 0.4400 0.4500 0.23 10.68
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.430 0.440 0.23 10.68
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.440 0.450 0.23 10.68