Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.300 0.310 0.21 10.92
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.085 0.099 0.21 10.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0830 0.0970 0.21 10.91
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.083 0.097 0.21 10.91
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.014 - 0.26 10.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0140 - 0.26 10.43
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.014 - 0.26 10.43
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.140 0.150 0.20 10.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1400 0.1500 0.20 10.38
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.140 0.150 0.20 10.38
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.240 0.250 0.20 10.35
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.240 0.250 0.20 10.35
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.200 0.210 0.19 10.13
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.190 0.200 0.19 10.13
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2600 0.2700 0.21 9.87
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.260 0.270 0.21 9.87
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.260 0.270 0.21 9.87
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.220 0.230 0.20 9.41
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.220 0.230 0.20 9.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2200 0.2300 0.20 9.41
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.310 0.320 0.19 8.95
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.320 0.330 0.19 8.95
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.067 0.081 0.23 8.89
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.066 0.080 0.23 8.89
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0660 0.0800 0.23 8.89
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1100 0.1200 0.21 8.85
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 8.85
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 8.85
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.081 0.095 0.22 8.80
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.079 0.093 0.22 8.80