Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.0020 - 0.41 8.70
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 - - 0.41 8.70
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.002 - 0.41 8.70
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.85 8.69
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.90 8.66
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 0.001 0.051 0.90 8.66
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.0320 - 0.40 8.64
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 - - 0.40 8.64
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.032 - 0.40 8.64
JP Morgan Call 8.4 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.40 - - 1.48 8.59
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 20.00 - - 0.63 8.59
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 20.00 0.001 - 0.63 8.59
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 0.0010 - 0.64 8.58
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 - - 0.64 8.58
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 0.001 - 0.64 8.58
JP Morgan Call 8.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.90 - - 1.64 8.56
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 - - 1.15 8.53
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 0.001 - 1.15 8.53
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 - - 0.46 8.51
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.043 0.092 0.46 8.51
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.48 8.49
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.029 0.078 0.48 8.49
JP Morgan Call 8.8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.80 - - 1.63 8.42
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.1500 0.1700 0.41 8.35
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.41 8.35
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.150 0.170 0.41 8.35
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.43 8.34
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 0.090 0.140 0.43 8.34
JP Morgan Call 8.5 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.50 - - 1.56 8.31
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.51 8.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.