Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.36 10.43
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.36 10.43
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 182.50 - - 0.33 10.37
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 - - 0.33 10.31
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 0.030 0.110 0.33 10.31
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 - - 0.25 10.27
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 170.00 0.0100 0.3100 0.25 10.27
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 0.020 0.200 0.25 10.27
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 0.052 0.089 0.36 10.26
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.36 10.26
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 140.00 0.3000 0.4500 0.23 10.25
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 140.00 - - 0.23 10.25
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 140.00 0.330 0.420 0.23 10.25
Morgan Stanley Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 200.00 - - 0.53 10.21
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 - - 0.27 10.20
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 0.470 0.550 0.27 10.20
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 185.00 - - 0.34 10.20
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 160.00 - - 0.23 10.12
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 160.00 0.140 0.220 0.23 10.12
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 0.100 0.140 0.23 10.09
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 - - 0.23 10.09
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 187.50 - - 0.35 10.05
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 250.00 - - 0.62 10.01
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 250.00 0.001 0.038 0.62 10.01
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 - - 0.24 10.00
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 190.00 0.0010 - 0.24 10.00
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 0.001 - 0.24 10.00
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 170.00 - - 0.25 9.93
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 160.00 - - 0.23 9.93
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 190.00 - - 0.35 9.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.