Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.25 9.62
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 187.50 - - 0.42 9.61
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 - - 0.42 9.52
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 - - 0.28 9.49
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 0.001 0.100 0.28 9.49
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.25 9.45
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.240 0.290 0.25 9.45
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 - - 0.26 9.44
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 0.030 0.130 0.26 9.44
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 - - 0.23 9.33
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.180 0.230 0.23 9.33
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 - - 0.44 9.32
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.32 9.31
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 0.030 0.130 0.32 9.31
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.1500 0.3000 0.26 9.29
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 - - 0.26 9.29
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.150 0.300 0.26 9.29
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 210.00 - - 0.80 9.29
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.32 9.28
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 - - 0.44 9.23
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.26 9.15
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.210 0.310 0.26 9.15
Morgan Stanley Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.26 9.07
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 - - 0.45 9.05
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.46 8.96
Morgan Stanley Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 170.00 - - 0.26 8.88
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 135.00 0.3600 0.5100 0.30 8.85
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 135.00 - - 0.30 8.85
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 135.00 0.360 0.510 0.30 8.85
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 202.50 - - 0.47 8.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.