Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.140 0.170 0.22 11.05
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.110 0.160 0.22 11.05
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 135.00 0.240 0.280 0.29 10.97
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 135.00 - - 0.29 10.97
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 12/18/2024 135.00 0.2400 0.2800 0.29 10.97
Morgan Stanley Call 180 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 180.00 - - 1.33 10.87
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 - - 0.41 10.84
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 130.00 - - 0.27 10.79
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 130.00 0.430 0.500 0.27 10.79
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.300 0.350 0.23 10.72
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 - - 0.23 10.72
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 - - 0.25 10.71
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 - - 0.35 10.71
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.030 0.060 0.35 10.71
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 0.140 0.180 0.26 10.68
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 - - 0.26 10.68
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 150.00 0.1400 0.1800 0.26 10.68
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 172.50 - - 0.42 10.60
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 - - 0.28 10.51
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 175.00 - - 0.43 10.41
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 - - 0.25 10.33
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 0.070 0.120 0.25 10.33
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 130.00 0.400 0.440 0.28 10.28
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 130.00 - - 0.28 10.28
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 12/18/2024 130.00 0.4000 0.4400 0.28 10.28
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 - - 0.27 10.23
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.001 0.100 0.27 10.23
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 177.50 - - 0.45 10.14
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 190.00 - - 1.46 10.11
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 180.00 - - 0.33 10.09
* Too many results found, please restrict the search by using the filter options.