Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.180 0.190 0.22 10.90
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.180 0.190 0.22 10.90
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 177.50 0.104 0.110 0.32 10.87
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 140.00 0.3700 0.3800 0.23 10.79
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 0.370 0.380 0.23 10.79
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 0.370 0.380 0.23 10.79
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 170.00 0.1100 0.1300 0.25 10.71
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 170.00 0.110 0.130 0.25 10.71
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 170.00 0.110 0.130 0.25 10.71
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.101 0.107 0.33 10.70
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 0.058 0.068 0.37 10.57
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 0.058 0.068 0.37 10.57
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 182.50 0.099 0.105 0.34 10.51
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.410 0.420 0.23 10.46
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.380 0.390 0.23 10.46
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.410 0.430 0.23 10.46
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.380 0.390 0.23 10.46
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.410 0.430 0.23 10.46
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.170 0.180 0.23 10.45
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.180 0.190 0.23 10.45
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 185.00 0.097 0.103 0.35 10.34
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.110 0.130 0.23 10.30
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.110 0.130 0.23 10.30
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 0.300 0.320 0.21 10.28
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 0.300 0.320 0.21 10.28
Morgan Stanley Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.060 0.066 0.56 10.25
DZ Bank Call 120 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 120.00 - - 0.19 10.19
DZ Bank Call 120 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 120.00 - - 0.19 10.19
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.228 0.234 0.24 10.16
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 187.50 0.096 0.102 0.36 10.16
* Too many results found, please restrict the search by using the filter options.