Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 40.00 0.490 0.510 0.23 5.26
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 40.00 0.490 0.510 0.23 5.26
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 42.00 0.4400 0.4600 0.23 5.21
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 42.00 0.440 0.460 0.23 5.21
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 42.00 0.440 0.460 0.23 5.21
Morgan Stanley Call 40 ACR 20.06.2025   Call ACCOR SA INH. ... 6/20/2025 40.00 0.490 - 0.29 5.14
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 38.00 0.5700 0.5900 0.25 5.11
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 38.00 0.570 0.590 0.25 5.11
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 38.00 0.570 0.590 0.25 5.11
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 40.00 0.5500 0.5700 0.23 4.85
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 40.00 0.550 0.570 0.23 4.85
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 40.00 0.550 0.570 0.23 4.85
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 35.00 6.910 - 0.43 4.79
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 35.00 - - 0.43 4.79
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 35.00 6.910 - 0.43 4.79
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 37.50 0.600 - 0.35 4.77
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 9/17/2025 38.00 0.6200 0.6400 0.24 4.71
UniCredit Call 38 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 38.00 0.620 0.640 0.24 4.71
UniCredit Call 38 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 38.00 0.620 0.640 0.24 4.71
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 12/17/2025 38.00 0.6700 0.6900 0.23 4.37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 38.00 0.670 0.690 0.23 4.37
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 12/17/2025 38.00 0.670 0.690 0.23 4.37
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 35.00 0.7700 0.7900 0.32 4.36
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 35.00 0.770 0.790 0.32 4.36
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 35.00 0.770 0.790 0.32 4.36
Morgan Stanley Call 37.5 ACR 20.06.2025   Call ACCOR SA INH. ... 6/20/2025 37.50 0.660 - 0.31 4.33
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 9/17/2025 36.00 0.7600 0.7800 0.24 4.24
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 36.00 0.760 0.780 0.24 4.24
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 9/17/2025 36.00 0.760 0.780 0.24 4.24
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 35.00 0.8000 0.8200 0.28 4.12