Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 - - 0.26 11.80
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 - - 0.26 11.80
Soc. Generale Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 - - 0.15 11.78
Morgan Stanley Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.50 - - 0.25 11.58
Soc. Generale Call 3.95 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.95 - - 0.40 11.51
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.20 - - 0.20 11.43
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.20 0.200 0.230 0.20 11.43
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.052 0.092 0.14 11.15
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 - - 0.14 11.15
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 - - 0.15 10.95
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 0.150 0.170 0.15 10.95
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.00 - - 0.08 10.92
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.20 - - 0.22 10.87
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.20 0.1200 0.2200 0.22 10.87
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.20 0.120 0.220 0.22 10.87
Morgan Stanley Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 - - 0.30 10.85
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.25 - - 0.13 10.79
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.25 0.190 0.230 0.13 10.79
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 0.030 0.130 0.29 10.76
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 - - 0.29 10.76
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.60 0.0300 0.1300 0.29 10.76
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.80 0.0100 0.1100 0.23 10.62
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.80 - - 0.23 10.62
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.80 0.010 0.110 0.23 10.62
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.20 0.230 0.260 0.16 10.51
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.20 - - 0.16 10.51
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 - - 0.17 10.50
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 0.090 0.100 0.17 10.50
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.25 - - 0.24 10.42
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.50 - - 0.20 10.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.