X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1275 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,275.00 - - 0.41 7.46
Goldman Sachs Call 1500 Novo-Nordisk AS 21.03.2025   Call - 21/03/2025 1,500.00 - - 0.37 7.42
Morgan Stanley Call 1250 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,250.00 - - 0.40 7.42
Morgan Stanley Call 1350 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,350.00 - - 0.43 7.42
Goldman Sachs Call 1150 Novo-Nordisk AS 17.01.2025   Call - 17/01/2025 1,150.00 - - 0.33 7.41
Morgan Stanley Call 940 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 940.00 - - 0.37 7.39
Goldman Sachs Call 1800 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,800.00 - - 0.80 7.38
Goldman Sachs Call 1400 Novo-Nordisk AS 21.03.2025   Call - 21/03/2025 1,400.00 - - 0.36 7.33
Morgan Stanley Call 1450 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,450.00 - - 0.46 7.32
Morgan Stanley Call 1225 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,225.00 - - 0.39 7.32
Morgan Stanley Call 1200 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,200.00 - - 0.39 7.25
Soc. Generale Call 1200 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,200.00 0.450 0.470 0.39 7.25
Soc. Generale Call 1200 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,200.00 - - 0.39 7.25
Soc. Generale Call 940 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 940.00 1.100 1.150 0.38 7.24
Soc. Generale Call 940 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 940.00 - - 0.38 7.24
Morgan Stanley Call 930 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 930.00 - - 0.38 7.14
Morgan Stanley Call 1175 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,175.00 - - 0.38 7.14
BNP Paribas Call 1150 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.37 7.13
BNP Paribas Call 1150 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.37 7.13
Goldman Sachs Call 1125 Novo-Nordisk AS 17.01.2025   Call - 17/01/2025 1,125.00 - - 0.33 7.13
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,180.00 - - 0.39 7.08
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,180.00 0.500 0.520 0.39 7.08
Soc. Generale Call 1160 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,160.00 0.540 0.560 0.38 7.01
Soc. Generale Call 1160 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,160.00 - - 0.38 7.01
Morgan Stanley Call 1150 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.38 6.99
Soc. Generale Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.36 6.95
Soc. Generale Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 0.660 0.690 0.36 6.95
Morgan Stanley Call 920 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 920.00 - - 0.38 6.93
Soc. Generale Call 1150 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.38 6.92
Soc. Generale Call 1150 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,150.00 0.580 0.600 0.38 6.92
* Too many results found, please restrict the search by using the filter options.