Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.017 0.027 0.43 15.02
BVT Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.016 0.026 0.43 15.02
Soc. Generale Call 43 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 43.00 0.058 0.068 0.35 14.95
Soc. Generale Call 43 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 43.00 0.053 0.063 0.35 14.95
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.0400 1.0900 0.26 14.19
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.18 1.23 0.26 14.19
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 - - 0.26 14.19
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.50 0.1200 - 0.46 15.92
UniCredit Call 52.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.50 0.130 - 0.46 15.92
UniCredit Call 52.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.50 - - 0.46 15.92
BVT Call 49 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 49.00 0.014 0.024 0.45 14.86
BVT Call 49 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 49.00 0.013 0.023 0.45 14.86
Morgan Stanley Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 45.00 0.030 0.050 0.39 14.77
Morgan Stanley Call 45.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 45.50 0.034 0.046 0.40 14.69
Morgan Stanley Call 53 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 53.00 0.101 0.129 0.50 14.65
Morgan Stanley Call 44.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 44.50 0.044 0.056 0.38 14.61
Morgan Stanley Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 1.22 1.25 0.28 14.60
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.1800 - 0.35 18.80
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.210 0.260 0.35 18.80
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 - - 0.35 18.80
BNP Paribas Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 0.001 0.100 0.52 14.59
BNP Paribas Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 55.00 - - 0.52 14.59
BVT Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.011 0.021 0.46 14.59
BVT Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.010 0.020 0.46 14.59
Soc. Generale Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.003 0.020 0.46 14.59
Soc. Generale Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.003 0.020 0.46 14.59
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.0170 0.0330 0.54 10.03
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.017 0.033 0.54 10.03
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.017 0.033 0.54 10.03
Morgan Stanley Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 44.00 0.039 0.062 0.37 14.53
* Too many results found, please restrict the search by using the filter options.