Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18125 DAX 05.08.2024   Call DAX 8/5/2024 18,125.00 - - 0.26 110.68
BVT Call 18125 DAX 05.08.2024   Call DAX 8/5/2024 18,125.00 - - 0.26 110.68
BVT Call 18800 DAX 09.08.2024   Call DAX 8/9/2024 18,800.00 - - 0.21 110.59
Soc. Generale Call 19750 DAX 09.08.2024   Call DAX 8/9/2024 19,750.00 - - 0.27 110.05
Soc. Generale Call 19750 DAX 09.08.2024   Call DAX 8/9/2024 19,750.00 0.001 - 0.27 110.05
BVT Call 18425 DAX 05.08.2024   Call DAX 8/5/2024 18,425.00 - - 0.31 109.18
BVT Call 18425 DAX 05.08.2024   Call DAX 8/5/2024 18,425.00 - - 0.31 109.18
Soc. Generale Call 19775 DAX 09.08.2024   Call DAX 8/9/2024 19,775.00 - - 0.27 108.98
Soc. Generale Call 19775 DAX 09.08.2024   Call DAX 8/9/2024 19,775.00 0.001 - 0.27 108.98
BVT Call 19800 DAX 16.08.2024   Call DAX 8/16/2024 19,800.00 - - 0.18 108.48
BVT Call 18100 DAX 05.08.2024   Call DAX 8/5/2024 18,100.00 - - 0.26 108.25
BVT Call 18100 DAX 05.08.2024   Call DAX 8/5/2024 18,100.00 - - 0.26 108.25
Soc. Generale Call 19800 DAX 09.08.2024   Call DAX 8/9/2024 19,800.00 - - 0.27 107.94
Soc. Generale Call 19800 DAX 09.08.2024   Call DAX 8/9/2024 19,800.00 0.001 - 0.27 107.94
Soc. Generale Call 19825 DAX 09.08.2024   Call DAX 8/9/2024 19,825.00 - - 0.28 106.95
Soc. Generale Call 19825 DAX 09.08.2024   Call DAX 8/9/2024 19,825.00 0.001 - 0.28 106.95
UC WAR. CALL 08/24 DAX   Call DAX 8/6/2024 18,200.00 0.0900 0.1300 0.23 106.86
UniCredit Call 18200 DAX 06.08.2024   Call DAX 8/6/2024 18,200.00 - - 0.23 106.86
UniCredit Call 18200 DAX 06.08.2024   Call DAX 8/6/2024 18,200.00 0.090 0.130 0.23 106.86
BVT Call 18075 DAX 05.08.2024   Call DAX 8/5/2024 18,075.00 - - 0.26 106.50
BVT Call 18075 DAX 05.08.2024   Call DAX 8/5/2024 18,075.00 - - 0.26 106.50
Soc. Generale Call 19850 DAX 09.08.2024   Call DAX 8/9/2024 19,850.00 - - 0.28 105.94
Soc. Generale Call 19850 DAX 09.08.2024   Call DAX 8/9/2024 19,850.00 0.001 - 0.28 105.94
BVT Call 18450 DAX 05.08.2024   Call DAX 8/5/2024 18,450.00 - - 0.32 105.74
BVT Call 18450 DAX 05.08.2024   Call DAX 8/5/2024 18,450.00 - - 0.32 105.74
Soc. Generale Call 19875 DAX 09.08.2024   Call DAX 8/9/2024 19,875.00 - - 0.28 104.99
Soc. Generale Call 19875 DAX 09.08.2024   Call DAX 8/9/2024 19,875.00 0.001 - 0.28 104.99
BVT Call 18700 DAX 09.08.2024   Call DAX 8/9/2024 18,700.00 - - 0.21 104.34
BVT Call 18050 DAX 05.08.2024   Call DAX 8/5/2024 18,050.00 - - 0.26 104.05
BVT Call 18050 DAX 05.08.2024   Call DAX 8/5/2024 18,050.00 - - 0.26 104.05
* Too many results found, please restrict the search by using the filter options.