Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 0.120 0.130 0.36 12.95
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 0.120 0.130 0.36 12.95
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 95.00 0.001 0.020 0.56 12.93
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 95.00 0.001 0.020 0.56 12.93
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 90.00 - - 0.54 12.59
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 90.00 - - 0.54 12.59
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 92.00 - - 0.56 12.09
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 92.00 - - 0.56 12.09
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 72.00 0.090 0.110 0.40 12.09
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 72.00 0.090 0.110 0.40 12.09
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 70.00 0.160 0.170 0.37 11.99
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 70.00 0.160 0.170 0.37 11.99
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 100.00 0.001 0.020 0.62 11.92
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 100.00 0.001 0.020 0.62 11.92
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 95.00 0.3100 - 0.35 11.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 95.00 0.320 - 0.35 11.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 95.00 0.310 - 0.35 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 110.00 0.1500 - 0.40 11.73
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.150 - 0.40 11.73
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.150 - 0.40 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 70.00 1.6700 1.7300 0.22 11.73
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 1.70 1.76 0.22 11.73
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 1.670 1.730 0.22 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 105.00 0.1900 - 0.39 11.72
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 0.190 - 0.39 11.72
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 0.190 - 0.39 11.72
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 90.00 0.4200 - 0.34 11.65
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 90.00 0.440 - 0.34 11.65
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 90.00 0.420 - 0.34 11.65
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 80.00 0.6900 0.7500 0.29 11.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.