Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.100 0.110 0.37 11.87
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.090 0.120 0.37 11.87
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 1.0600 1.2100 0.24 11.82
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 1.09 1.19 0.24 11.82
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 1.060 1.210 0.24 11.82
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 - - 0.46 11.71
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 - - 0.46 11.71
DZ Bank Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 - - 0.49 11.66
DZ Bank Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 - - 0.49 11.66
BNP Paribas Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.001 0.031 0.49 11.66
BNP Paribas Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.001 0.031 0.49 11.66
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.1600 0.1900 0.33 11.62
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.170 0.190 0.33 11.62
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.160 0.190 0.33 11.62
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.070 0.120 0.38 11.39
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.060 0.120 0.38 11.39
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 0.001 0.020 0.54 11.36
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 0.001 0.020 0.54 11.36
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 78.00 0.120 0.150 0.36 11.36
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 78.00 0.120 0.150 0.36 11.36
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 0.001 0.031 0.51 11.30
BNP Paribas Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 0.001 0.031 0.51 11.30
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 105.00 0.0260 - 0.29 10.82
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 105.00 0.037 - 0.29 10.82
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 105.00 0.026 - 0.29 10.82
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.001 0.031 0.54 10.82
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.001 0.031 0.54 10.82
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 0.001 0.020 0.58 10.72
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 0.001 0.020 0.58 10.72
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.6500 0.8000 0.31 10.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.