Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 110.00 - - 0.23 17.53
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 110.00 0.0010 - 0.23 17.52
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 110.00 - - 0.23 17.52
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 110.00 0.001 - 0.23 17.52
DZ Bank Call 110 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 110.00 - - 0.28 17.32
DZ Bank Call 110 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 110.00 - - 0.28 17.32
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 110.00 0.0010 - 0.39 17.11
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 110.00 - - 0.39 17.11
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 110.00 0.001 - 0.39 17.11
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 - - 0.67 16.45
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 - - 0.67 16.45
BNP Paribas Call 62 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 62.00 - - 0.48 16.30
BNP Paribas Call 62 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 62.00 0.100 0.150 0.48 16.30
Soc. Generale Call 60 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 60.00 - - 0.42 15.85
Soc. Generale Call 60 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 60.00 0.190 0.230 0.42 15.85
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 75.00 - - 0.78 15.84
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 75.00 - - 0.78 15.84
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 60.00 0.2600 - 0.45 15.82
UniCredit Call 60 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 60.00 - - 0.45 15.82
UniCredit Call 60 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 60.00 - - 0.45 15.82
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 80.00 0.0790 - 0.30 15.78
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 - - 0.30 15.78
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.079 - 0.30 15.78
Soc. Generale Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 80.00 - - 0.87 15.46
Soc. Generale Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 80.00 0.001 0.020 0.87 15.46
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 80.00 0.1700 - 0.31 14.94
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 - - 0.31 14.94
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.170 - 0.31 14.94
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 - - 0.46 14.73
Soc. Generale Call 125 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 125.00 0.001 - 0.46 14.73
* Too many results found, please restrict the search by using the filter options.