Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 0.120 0.130 0.36 12.95
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 0.120 0.130 0.36 12.95
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.020 0.56 12.93
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.020 0.56 12.93
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.54 12.59
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.54 12.59
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 92.00 - - 0.56 12.09
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 92.00 - - 0.56 12.09
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 72.00 0.090 0.110 0.40 12.09
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 72.00 0.090 0.110 0.40 12.09
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 70.00 0.160 0.170 0.37 11.99
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 70.00 0.160 0.170 0.37 11.99
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.001 0.020 0.62 11.92
Soc. Generale Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.001 0.020 0.62 11.92
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.3100 - 0.35 11.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.320 - 0.35 11.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.320 - 0.35 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.1500 - 0.40 11.73
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.150 - 0.40 11.73
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.150 - 0.40 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 1.6700 1.7300 0.22 11.73
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 1.70 1.76 0.22 11.73
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 1.670 1.730 0.22 11.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.1900 - 0.39 11.72
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.190 - 0.39 11.72
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.190 - 0.39 11.72
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.4200 - 0.34 11.65
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.440 - 0.34 11.65
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.430 - 0.34 11.65
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.6900 0.7500 0.29 11.56
* Too many results found, please restrict the search by using the filter options.