Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.120 0.130 0.29 15.67
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.130 0.140 0.29 15.67
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 0.270 0.280 0.23 15.64
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.190 - 0.26 15.59
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.190 - 0.26 15.59
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.150 0.160 0.28 15.53
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.150 0.160 0.28 15.53
Goldman Sachs Call 120 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 120.00 0.025 0.055 0.46 15.52
Goldman Sachs Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 105.00 0.230 0.260 0.33 15.42
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.190 0.200 0.27 15.06
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.190 0.200 0.27 15.06
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.8200 0.8900 0.33 15.05
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.810 0.880 0.33 15.05
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.820 0.890 0.33 15.05
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.8300 1.9000 0.28 15.04
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.80 1.87 0.28 15.04
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.830 1.900 0.28 15.04
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 97.50 0.520 0.530 0.16 14.96
JP Morgan Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.29 14.96
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.160 0.170 0.29 14.96
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.160 0.170 0.29 14.96
JP Morgan Call 104 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 104.00 0.290 0.300 0.33 14.92
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 102.00 0.370 0.380 0.31 14.69
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 102.00 0.380 0.390 0.31 14.69
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 0.062 0.072 0.33 14.64
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 0.063 0.073 0.33 14.64
DZ Bank Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 115.00 0.110 0.120 0.31 14.59
DZ Bank Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 115.00 0.120 0.130 0.31 14.59
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 0.1300 0.1400 0.31 14.58
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 0.130 0.140 0.31 14.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.