Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 114.00 0.130 0.140 0.29 15.67
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 114.00 0.130 0.140 0.29 15.67
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 105.00 0.280 0.290 0.23 15.64
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.200 - 0.26 15.59
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.200 - 0.26 15.59
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.00 0.150 0.160 0.28 15.53
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.00 0.150 0.160 0.28 15.53
Goldman Sachs Call 120 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 120.00 0.028 0.058 0.46 15.52
Goldman Sachs Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 105.00 0.250 0.280 0.33 15.42
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.200 0.210 0.27 15.06
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.200 0.210 0.27 15.06
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.8400 0.9100 0.33 15.05
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.840 0.910 0.33 15.05
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.840 0.910 0.33 15.05
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 1.8700 1.9400 0.28 15.04
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 1.88 1.95 0.28 15.04
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 1.870 1.940 0.28 15.04
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 97.50 0.530 0.540 0.16 14.96
JP Morgan Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.00 - - 0.29 14.96
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.00 0.170 0.180 0.29 14.96
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 112.00 0.170 0.180 0.29 14.96
JP Morgan Call 104 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 104.00 0.310 0.320 0.33 14.92
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 102.00 0.400 0.410 0.31 14.69
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 102.00 0.400 0.410 0.31 14.69
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.066 0.076 0.33 14.64
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.067 0.077 0.33 14.64
DZ Bank Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 115.00 0.120 0.130 0.31 14.59
DZ Bank Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 115.00 0.120 0.130 0.31 14.59
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.1400 0.1500 0.31 14.58
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.140 0.150 0.31 14.58
* Too many results found, please restrict the search by using the filter options.