Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 0.004 0.081 0.39 15.30
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.1300 0.1700 0.32 15.29
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 - - 0.32 15.29
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.130 0.170 0.32 15.29
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.26 15.26
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.120 - 0.26 15.26
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.32 15.24
Goldman Sachs Call 110 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 110.00 - - 0.35 15.24
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 - - 0.29 15.19
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.080 0.090 0.29 15.19
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 - - 0.24 15.15
JP Morgan Call 104 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 104.00 - - 0.31 15.01
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.28 14.86
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.100 0.110 0.28 14.86
Morgan Stanley Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 - - 0.32 14.74
Morgan Stanley Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 118.00 - - 0.31 14.74
Morgan Stanley Call 116 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 116.00 - - 0.30 14.70
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.27 14.68
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.120 0.130 0.27 14.68
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 - - 0.31 14.68
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 0.420 0.450 0.31 14.68
Morgan Stanley Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 122.00 - - 0.33 14.68
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.33 14.66
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 0.410 - 0.33 14.66
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.33 14.66
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.33 14.66
Morgan Stanley Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 - - 0.29 14.60
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.27 14.58
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.27 14.58
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.1100 1.3200 0.28 14.56
* Too many results found, please restrict the search by using the filter options.