Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.2000 0.3200 0.60 6.21
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.200 0.320 0.60 6.21
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 - - 0.88 6.17
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 - - 0.88 6.17
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 14.00 - - 0.21 6.16
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 14.00 0.460 0.760 0.21 6.16
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.150 0.330 0.60 6.13
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.60 6.13
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 - - 0.41 6.09
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 0.300 0.480 0.41 6.09
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 - - 1.09 6.00
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.002 0.041 1.09 6.00
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.270 0.340 0.61 5.99
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.61 5.99
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 - - 1.29 5.97
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.001 0.021 1.29 5.97
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 0.550 0.730 0.37 5.97
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 - - 0.37 5.97
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 - - 0.70 5.92
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 0.008 0.020 0.70 5.92
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 17.00 0.031 0.042 0.59 5.87
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 17.00 - - 0.59 5.87
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.014 0.024 0.66 5.85
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.66 5.85
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.21 5.85
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 1.040 1.220 0.21 5.85
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.090 0.390 0.48 5.79
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.48 5.79
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.67 5.78
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.67 5.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.