Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.330 0.390 0.31 6.94
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.4200 0.4500 0.45 6.90
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.420 0.450 0.45 6.90
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.420 0.450 0.45 6.90
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.032 0.042 0.47 6.89
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.032 0.042 0.47 6.89
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.810 0.870 0.27 6.88
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.810 0.870 0.27 6.88
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.005 0.020 0.58 6.85
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.005 0.020 0.58 6.85
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 0.020 0.99 6.79
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.001 0.020 0.99 6.79
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.026 0.046 0.48 6.75
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.026 0.046 0.48 6.75
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.015 0.035 0.52 6.74
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.015 0.035 0.52 6.74
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.5500 0.5800 0.43 6.74
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.550 0.580 0.43 6.74
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.550 0.580 0.43 6.74
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.560 0.620 0.28 6.69
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.560 0.620 0.28 6.69
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.052 0.072 0.63 6.67
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.044 0.054 0.46 6.65
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.044 0.054 0.46 6.65
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 0.890 0.950 0.24 6.62
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 0.890 0.950 0.24 6.62
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 32.00 - - 0.44 6.58
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 32.00 - - 0.44 6.58
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.010 0.110 0.57 6.48
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.010 0.110 0.57 6.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.