Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.21 5.83
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.21 5.73
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 0.850 0.940 0.21 5.73
Morgan Stanley Call 575 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 575.00 - - 0.24 5.53
Morgan Stanley Call 575 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 575.00 - - 0.21 5.22
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - 0.08 4.88
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - 0.08 4.88
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.41 4.74
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 4.73
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 4.73
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.28 4.57
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.22 4.57
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.22 4.57
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.18 4.56
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.18 4.56
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.53 3.52
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.29 -3.01
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.29 -3.01
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 300.00 - - 0.55 -3.74
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 300.00 - - 1.17 -3.75
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.28 -3.86
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.28 -3.86
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 300.00 - - 0.78 -3.92
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.28 -4.01
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.28 -4.01
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.27 -4.06
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 400.00 - - 0.36 -4.29
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.29 -4.70
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.26 -4.75
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 350.00 - - 0.63 -4.81