Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.052 0.062 0.56 4.60
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 2.310 2.330 0.79 4.52
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 2.36 2.38 0.79 4.52
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 20.00 2.3100 2.3300 0.79 4.52
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 18.00 3.3500 3.4300 0.57 4.52
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 3.42 3.50 0.57 4.52
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 3.350 3.430 0.57 4.52
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 1.66 1.71 0.49 4.47
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.9700 0.9900 0.60 4.47
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.970 0.990 0.60 4.47
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 1.000 1.020 0.60 4.47
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 3.50 3.54 0.58 4.46
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.170 0.180 0.49 4.45
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 3.51 3.53 0.59 4.44
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 3.430 3.450 0.59 4.44
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 18.00 3.4400 3.4600 0.59 4.44
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.8700 0.9500 0.44 4.41
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.890 0.970 0.44 4.41
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.870 0.950 0.44 4.41
JP Morgan Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 0.350 0.360 0.60 4.35
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.830 1.910 0.49 4.32
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.87 1.95 0.49 4.32
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.8300 1.9100 0.49 4.32
Morgan Stanley Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.91 1.97 0.49 4.29
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 20.00 2.4200 2.5000 0.71 4.28
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 2.420 2.500 0.71 4.28
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 2.48 2.56 0.71 4.28
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 21.00 2.66 2.71 0.52 4.27
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 0.230 0.240 0.55 4.26
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.25 1.27 0.60 4.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.