Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29.00 0.030 0.040 0.42 8.67
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 0.051 0.055 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25.00 0.073 0.077 0.27 8.57
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 0.046 0.050 0.31 8.46
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.081 0.091 0.26 8.43
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.083 0.093 0.26 8.43
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.093 0.097 0.26 8.32
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29.00 0.042 0.046 0.33 8.25
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 0.040 0.044 0.35 7.96
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26.00 0.690 0.710 0.25 7.90
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26.00 0.7000 0.7200 0.25 7.90
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26.00 0.700 0.720 0.25 7.90
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23.00 0.120 0.124 0.25 7.90
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20.00 0.210 0.220 0.23 7.65
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20.00 0.210 0.220 0.23 7.65
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32.00 0.028 0.040 0.51 7.53
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32.00 0.037 0.041 0.39 7.48
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28.00 0.066 0.070 0.29 7.41
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 0.075 0.079 0.28 7.40
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 0.087 0.091 0.27 7.39
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.159 0.163 0.25 7.36
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29.00 0.060 0.064 0.30 7.29
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.150 0.160 0.25 7.29
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25.00 0.104 0.108 0.26 7.24
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35.00 0.3000 0.3200 0.28 7.19
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.300 0.320 0.28 7.19
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.300 0.320 0.28 7.19
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30.00 0.055 0.059 0.32 7.18
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 0.127 0.131 0.25 7.00