Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 - - 0.29 8.26
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.160 0.170 0.29 8.26
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.38 8.07
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.54 7.98
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 24.00 0.8300 0.9300 0.26 7.77
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 - - 0.26 7.77
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 0.830 0.930 0.26 7.77
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.28 7.75
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.41 7.70
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 - - 0.29 7.64
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.26 7.63
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 0.086 0.096 0.26 7.63
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 - - 0.30 7.63
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.28 7.61
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.120 0.130 0.28 7.61
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.170 0.270 0.29 7.54
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 - - 0.29 7.54
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.1700 0.2700 0.29 7.54
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 - - 0.28 7.50
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 - - 0.32 7.47
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 23.00 - - 0.26 7.33
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 23.00 1.1000 1.2000 0.26 7.33
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 23.00 1.100 1.200 0.26 7.33
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.27 7.32
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 - - 0.34 7.32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.5500 1.6500 0.27 7.26
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 - - 0.27 7.26
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 1.550 1.650 0.27 7.26
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 - - 0.35 7.16
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.46 7.11
* Too many results found, please restrict the search by using the filter options.