Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 39.5197 OMV 20.09.2024   Call OMV AG 20/09/2024 39.52 - - 0.29 9.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 20/09/2024 39.52 - - 0.29 9.69
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 39.52 - - 0.29 9.69
EGB Call/OMV 24-24   Call OMV AG 20/12/2024 43.71 - - 0.26 9.43
Erste Bank Call 43.7093 OMV 20.12.2024   Call OMV AG 20/12/2024 43.71 - - 0.26 9.43
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 - - 0.25 9.38
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.076 0.086 0.25 9.38
UniCredit Call 49.4105 OMV 19.03.2025   Call OMV AG 19/03/2025 49.41 0.066 0.097 0.25 9.35
UniCredit Call 49.4105 OMV 19.03.2025   Call OMV AG 19/03/2025 49.41 - - 0.25 9.35
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 49.41 0.0660 0.0970 0.25 9.35
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 - - 0.26 9.31
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 0.140 0.150 0.26 9.31
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 50.12 - - 0.26 9.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 21/03/2025 50.12 - - 0.26 9.15
RBI Call 50.1226 OMV 21.03.2025   Call OMV AG 21/03/2025 50.12 - - 0.26 9.15
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 52.26 0.0170 0.0800 0.28 9.06
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 19/03/2025 52.26 - - 0.28 9.06
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 19/03/2025 52.26 0.017 0.080 0.28 9.06
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 18/12/2024 42.76 0.170 0.200 0.26 9.00
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 18/12/2024 42.76 - - 0.26 9.00
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.76 0.1700 0.2000 0.26 9.00
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 - - 0.28 8.82
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 0.320 0.340 0.28 8.82
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 0.061 0.071 0.25 8.71
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 - - 0.25 8.71
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 19/03/2025 47.51 - - 0.25 8.68
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 47.51 0.1000 0.1300 0.25 8.68
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 19/03/2025 47.51 0.100 0.130 0.25 8.68
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 18/06/2025 52.26 0.059 0.090 0.24 8.66
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 52.26 0.0590 0.0900 0.24 8.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.