Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 3/21/2025 50.00 0.026 0.036 0.26 10.82
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 3/21/2025 50.00 0.026 0.036 0.26 10.82
RBI Call 53.9782 OMV 21.03.2025   Call OMV AG 3/21/2025 53.98 - - 0.28 10.69
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 53.98 - - 0.28 10.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 3/21/2025 53.98 - - 0.28 10.69
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 9/20/2024 36.45 - - 0.34 9.58
RBI Call/OMV 23-24   Call OMV AG 9/20/2024 36.45 - - 0.34 9.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 9/20/2024 36.45 - - 0.34 9.58
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 42.76 0.0590 0.0880 0.33 8.49
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 12/18/2024 42.76 - - 0.33 8.49
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 12/18/2024 42.76 - - 0.33 8.49
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 45.61 0.0030 0.0620 0.38 7.93
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 12/18/2024 45.61 - - 0.38 7.93
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 12/18/2024 45.61 - - 0.38 7.93
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 6/20/2025 55.00 0.033 0.043 0.24 10.51
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 6/20/2025 55.00 0.033 0.043 0.24 10.51
RBI Call 50.1226 OMV 21.03.2025   Call OMV AG 3/21/2025 50.12 - - 0.27 10.22
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 50.12 - - 0.27 10.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 3/21/2025 50.12 - - 0.27 10.22
RBI Call 57.8338 OMV 21.03.2025   Call OMV AG 3/21/2025 57.83 - - 0.30 10.68
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 57.83 - - 0.30 10.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 3/21/2025 57.83 - - 0.30 10.68
Erste Bank Call 41.8089 OMV 20.12.2024   Call OMV AG 12/20/2024 41.81 - - 0.28 10.33
EGB Call/OMV 23-24   Call OMV AG 12/20/2024 41.81 - - 0.28 10.33
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - 0.48 10.19
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - 0.48 10.19
RBI Call 48.1948 OMV 21.03.2025   Call OMV AG 3/21/2025 48.19 - - 0.27 9.81
RBI Call/OMV 24-25   Call OMV AG 3/21/2025 48.19 - - 0.27 9.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 3/21/2025 48.19 - - 0.27 9.81
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 12/20/2024 42.00 0.098 0.110 0.28 9.95
* Too many results found, please restrict the search by using the filter options.