Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 20/12/2024 61.76 - - 0.44 9.81
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.55 9.75
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.001 0.081 0.55 9.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 21/03/2025 62.65 - - 0.34 9.70
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 62.65 - - 0.34 9.70
RBI Call 62.6532 OMV 21.03.2025   Call OMV AG 21/03/2025 62.65 - - 0.34 9.70
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 41.81 0.0010 0.0600 0.51 9.63
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 - - 0.51 9.63
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 0.001 0.060 0.51 9.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 20/09/2024 36.45 - - 0.34 9.58
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 36.45 - - 0.34 9.58
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 20/09/2024 36.45 - - 0.34 9.58
UniCredit Call 41 OMV 18.09.2024   Call OMV AG 18/09/2024 41.00 - - 0.49 9.47
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 41.00 0.0110 0.0390 0.49 9.47
UniCredit Call 41 OMV 18.09.2024   Call OMV AG 18/09/2024 41.00 0.011 0.039 0.49 9.47
Morgan Stanley Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 - - 0.33 9.42
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.57 9.37
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.001 0.091 0.57 9.37
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 53.98 - - 0.23 9.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 19/09/2025 53.98 - - 0.23 9.30
RBI Call 53.9782 OMV 19.09.2025   Call OMV AG 19/09/2025 53.98 - - 0.23 9.30
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 - - 0.24 9.26
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 0.066 0.076 0.24 9.26
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 46.27 - - 0.26 9.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 21/03/2025 46.27 - - 0.26 9.23
RBI Call 46.267 OMV 21.03.2025   Call OMV AG 21/03/2025 46.27 - - 0.26 9.23
Morgan Stanley Call 42.5 OMV 20.12.2024   Call OMV AG 20/12/2024 42.50 - - 0.30 9.23
Erste Bank Call 45.6097 OMV 21.03.2025   Call OMV AG 21/03/2025 45.61 - - 0.26 9.22
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 45.61 - - 0.26 9.22
Morgan Stanley Call 47.5 OMV 20.12.2024   Call OMV AG 20/12/2024 47.50 - - 0.36 9.19
* Too many results found, please restrict the search by using the filter options.