Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 PSX 20.12.2024   Call Phillips 66 20/12/2024 125.00 0.780 0.800 0.41 9.19
JP Morgan Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 0.550 0.570 0.41 10.45
JP Morgan Call 130 PSX 21.11.2025   Call Phillips 66 21/11/2025 130.00 1.98 2.06 0.41 3.49
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 0.280 0.360 0.41 6.33
JP Morgan Call 135 PSX 16.05.2025   Call Phillips 66 16/05/2025 135.00 1.17 1.21 0.41 5.06
JP Morgan Call 135 PSX 15.08.2025   Call Phillips 66 15/08/2025 135.00 1.49 1.55 0.41 4.16
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 21/02/2025 165.00 0.100 0.160 0.41 9.75
JP Morgan Call 120 PSX 16.01.2026   Call Phillips 66 16/01/2026 120.00 2.54 2.63 0.41 3.05
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.180 0.280 0.41 6.63
JP Morgan Call 180 PSX 16.05.2025   Call Phillips 66 16/05/2025 180.00 0.160 0.250 0.41 7.22
JP Morgan Call 130 PSX 16.05.2025   Call Phillips 66 16/05/2025 130.00 1.38 1.42 0.42 4.75
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.38 1.41 0.42 -4.72
JP Morgan Call 125 PSX 15.08.2025   Call Phillips 66 15/08/2025 125.00 1.91 1.97 0.42 3.79
JP Morgan Call 120 PSX 15.08.2025   Call Phillips 66 15/08/2025 120.00 2.15 2.21 0.42 3.62
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 20/12/2024 145.00 0.120 0.160 0.42 14.16
JP Morgan Call 120 PSX 16.05.2025   Call Phillips 66 16/05/2025 120.00 1.85 1.89 0.42 4.24
JP Morgan Call 125 PSX 16.05.2025   Call Phillips 66 16/05/2025 125.00 1.61 1.65 0.42 4.49
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 0.120 0.170 0.42 11.39
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.55 3.65 0.42 -1.87
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 0.046 0.084 0.42 10.29
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.069 0.140 0.42 9.82
JP Morgan Put 130 PSX 16.05.2025   Put Phillips 66 16/05/2025 130.00 1.47 1.51 0.43 -3.63
JP Morgan Put 140 PSX 15.08.2025   Put Phillips 66 15/08/2025 140.00 2.32 2.38 0.43 -2.62
JP Morgan Call 130 PSX 22.11.2024   Call Phillips 66 22/11/2024 130.00 0.230 0.250 0.43 19.84
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 0.890 0.920 0.43 -5.39
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 1.17 1.20 0.43 -5.53
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17/01/2025 145.00 1.80 1.84 0.43 -4.51
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21/02/2025 145.00 1.97 2.01 0.44 -3.83
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.030 0.068 0.44 17.11
JP Morgan Call 135 PSX 22.11.2024   Call Phillips 66 22/11/2024 135.00 0.080 0.120 0.44 24.29