Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 - - 0.23 17.44
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 - - 0.23 3.17
DZ Bank Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 530.00 - - 0.23 20.83
DZ Bank Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 530.00 0.800 0.850 0.23 20.83
BVT Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 - - 0.23 22.60
BVT Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 - - 0.23 22.60
JP Morgan Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.23 9.28
JP Morgan Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 - - 0.23 4.89
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.23 15.74
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.23 15.74
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 2.010 2.060 0.23 15.74
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.23 15.74
JP Morgan Call 490 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 490.00 - - 0.23 4.61
JP Morgan Call 490 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 490.00 - - 0.23 8.70
JP Morgan Call 520 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 520.00 - - 0.23 14.56
JP Morgan Call 530 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 530.00 - - 0.23 6.79
JP Morgan Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 - - 0.23 10.33
JP Morgan Put 500 GS 18.10.2024   Put Goldman Sachs Group ... 18/10/2024 500.00 - - 0.23 -10.78
Morgan Stanley Call 650 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 650.00 - - 0.23 12.31
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.560 0.610 0.23 22.29
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 - - 0.23 22.29
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.23 12.67
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 3.240 3.250 0.23 12.67
JP Morgan Put 495 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 495.00 - - 0.23 -13.92
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 - - 0.23 14.09
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 2.580 2.630 0.23 14.09
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 13.220 13.270 0.23 3.27
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 - - 0.23 3.27
JP Morgan Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 510.00 - - 0.23 4.86
JP Morgan Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 510.00 - - 0.23 9.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.