Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 - - 0.22 18.10
JP Morgan Call 450 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 450.00 - - 0.22 8.48
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.22 16.73
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.22 16.73
Morgan Stanley Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 470.00 - - 0.22 12.99
JP Morgan Call 530 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 530.00 - - 0.22 7.47
JP Morgan Put 380 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 380.00 - - 0.22 -11.64
JP Morgan Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 - - 0.22 7.96
BNP Paribas Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 - - 0.22 11.80
BNP Paribas Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 2.130 2.140 0.22 11.80
JP Morgan Call 480 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 480.00 - - 0.22 10.41
JP Morgan Call 490 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 490.00 - - 0.22 12.74
JP Morgan Call 570 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 570.00 - - 0.22 8.44
Morgan Stanley Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.22 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.22 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.22 19.22
BVT Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.22 14.11
BVT Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.22 14.11
Soc. Generale Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.22 14.11
Soc. Generale Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 1.290 1.310 0.22 14.11
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.23 16.59
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 0.710 0.730 0.23 16.59
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 - - 0.23 16.59
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 0.670 0.720 0.23 16.59
JP Morgan Call 500 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 500.00 - - 0.23 13.60
JP Morgan Call 440 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 440.00 - - 0.23 4.35
BNP Paribas Call 360 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 360.00 - - 0.23 4.30
BNP Paribas Call 360 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 360.00 9.980 - 0.23 4.30
JP Morgan Call 530 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 530.00 - - 0.23 10.68
JP Morgan Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 - - 0.23 15.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.