Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 380.00 12.89 13.11 0.23 3.17
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 380.00 12.890 13.110 0.23 3.17
DZ Bank Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 530.00 0.450 0.550 0.23 20.83
DZ Bank Call 530 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 530.00 0.450 0.550 0.23 20.83
BVT Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.310 0.340 0.23 22.60
BVT Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.310 0.340 0.23 22.60
JP Morgan Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 500.00 0.270 0.280 0.23 9.28
JP Morgan Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 500.00 0.590 0.610 0.23 4.89
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 1.32 1.44 0.23 15.74
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 1.320 1.440 0.23 15.74
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 1.34 1.41 0.23 15.74
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 1.340 1.410 0.23 15.74
JP Morgan Call 490 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 490.00 0.660 0.680 0.23 4.61
JP Morgan Call 490 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 490.00 0.320 0.330 0.23 8.70
JP Morgan Call 520 GS 18.10.2024   Call Goldman Sachs Group ... 10/18/2024 520.00 0.110 0.120 0.23 14.56
JP Morgan Call 530 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 530.00 0.320 0.340 0.23 6.79
JP Morgan Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 520.00 0.190 0.200 0.23 10.33
JP Morgan Put 500 GS 18.10.2024   Put Goldman Sachs Group ... 10/18/2024 500.00 0.220 0.230 0.23 -10.78
Morgan Stanley Call 650 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 650.00 0.330 0.400 0.23 12.31
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.300 0.400 0.23 22.29
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.300 0.400 0.23 22.29
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 480.00 2.34 2.39 0.23 12.67
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 480.00 2.340 2.390 0.23 12.67
JP Morgan Put 495 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 495.00 0.160 0.170 0.23 -13.92
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 1.79 1.95 0.23 14.09
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 1.790 1.950 0.23 14.09
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 390.00 12.20 12.42 0.23 3.27
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 390.00 12.200 12.420 0.23 3.27
JP Morgan Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 510.00 0.570 0.590 0.23 4.86
JP Morgan Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 510.00 0.230 0.240 0.23 9.71
* Too many results found, please restrict the search by using the filter options.