Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40,00 0,2600 0,2700 0,80 4,18
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 0,260 0,270 0,80 4,18
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 - - 0,80 4,18
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30,00 6,230 6,300 0,81 3,01
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30,00 6,200 6,270 0,81 3,01
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30,00 - - 0,81 3,01
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35,00 0,3900 0,4000 0,82 3,65
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35,00 0,390 0,400 0,82 3,65
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35,00 - - 0,82 3,65
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25,00 0,9700 0,9800 0,83 2,31
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25,00 0,970 0,980 0,83 2,31
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25,00 - - 0,83 2,31
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30,00 0,6000 0,6100 0,87 3,10
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30,00 0,600 0,610 0,87 3,10
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30,00 - - 0,87 3,10
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 25,00 9,010 9,080 0,88 2,51
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25,00 9,020 9,090 0,88 2,51
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25,00 - - 0,88 2,51
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 25,00 0,0560 0,0630 0,91 -5,85
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25,00 0,056 0,063 0,91 -5,85
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25,00 - - 0,91 -5,85
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25,00 0,8700 0,8800 0,94 2,58
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 0,870 0,880 0,94 2,58
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 - - 0,94 2,58
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35,00 1,9600 2,0300 1,03 5,82
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35,00 1,940 2,010 1,03 5,82
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35,00 - - 1,03 5,82
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 32,00 0,3200 0,3300 1,13 4,79
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32,00 0,320 0,330 1,13 4,79
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32,00 - - 1,13 4,79